ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.006127	$29.99万	$6,168.47万	2.30%
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1655	$0.175	$0.1592	$128.67万	$3,358.71万	3.70%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,067.61万	$26.28亿	-1.33%
641	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.43万	$343.46万	-0.33%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$52.98万	$4,151.98万	2.68%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.07万	$855.07万	-1.16%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
239	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.00万	$2.21亿	-3.11%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$551.05万	$1,000.01万	12.16%
217	DODODODO	$0.02391	$0.02467	$0.02332	$86.05万	$2,411.17万	1.83%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
398	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.30万	—	-0.37%
473	LINEALinea	$0.002523	$0.002563	$0.002456	$23.19万	$6,092.68万	1.57%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000484	$291.81万	$29.13亿	2.05%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%