Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-3.97% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0353

24H 成交量

$72.52万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BANANAS31Banana For Scale	$0.006238	$0.006433	$0.00612	$27.86万	$6,168.47万	1.50%
521	SHAZBSHAZB	$26.96	$27.65	$25.37	$17.50万	—	5.23%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.1664	$0.175	$0.1592	$125.63万	$3,358.71万	4.13%
15	ENAEthena	$0.1984	$0.2137	$0.1929	$3,426.62万	$26.28亿	-4.34%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.79万	$343.46万	-1.30%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.73万	$4,151.98万	1.47%
321	ZKPzkPass	$0.0425	$0.0445	$0.0421	$48.66万	$855.07万	-1.16%
195	POLYXPolymesh	$0.0328	$0.0339	$0.0322	$96.39万	$4,357.74万	1.55%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.52万	$2.21亿	-3.97%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.41万	$1,000.01万	12.32%
194	DODODODO	$0.02398	$0.02467	$0.02292	$96.52万	$2,411.17万	3.59%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
597	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.76万	$717.81万	-1.20%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.37万	—	-0.27%
477	LINEALinea	$0.00248	$0.002524	$0.002456	$21.71万	$6,092.68万	-0.08%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$245.20万	$29.13亿	1.44%
662	UVXYBUVXYB	$17.48	$18.06	$17.28	$5.39万	—	-2.56%