ARK

ARK · 美元计价

$0.1568

≈ ￥1.0349

-4.85% (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1648

24H 成交量

$94.71万

流通市值

$3,366.19万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BANANAS31Banana For Scale	$0.005613	$0.006306	$0.005539	$47.07万	$6,249.11万	-10.44%
610	SHAZBSHAZB	$24.86	$28.00	$24.86	$18.54万	—	-11.18%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
273	ARKARK	$0.1568	$0.1717	$0.1539	$94.71万	$3,366.19万	-4.85%
13	ENAEthena	$0.1725	$0.2178	$0.1658	$1.09亿	$28.68亿	-16.99%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.24万	$347.71万	-10.78%
204	PNUTPeanut the Squirrel	$0.0372	$0.0436	$0.0363	$152.73万	$4,300.43万	-11.64%
377	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.47万	$863.40万	-8.53%
313	POLYXPolymesh	$0.03132	$0.03385	$0.03067	$77.19万	$4,475.32万	-5.95%
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$118.12万	$2.21亿	-7.67%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,100.92万	$984.84万	-15.16%
222	DODODODO	$0.02476	$0.02551	$0.02361	$133.91万	$2,474.46万	1.14%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
378	KSTRBKSTRB	$17.31	$18.98	$17.24	$58.92万	—	-8.41%
371	LINEALinea	$0.002217	$0.002571	$0.00216	$62.17万	$6,234.04万	-12.13%
539	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$750.72万	$29.66亿	-8.84%
658	UVXYBUVXYB	$17.75	$17.98	$16.76	$10.63万	—	0.34%