KSTRB

KSTRB · 美元计价

$16.87

≈ ￥111.342

-5.65% (-$1.01)

更新于 2026-10-30 15:40:02

24H 最高

$18.03

24H 最低

$16.87

今日开盘

$17.88

24H 成交量

$72.43万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.35万	$6,249.11万	-5.25%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
205	ALPINEAlpine F1 Team Fan Token	$0.322	$0.381	$0.269	$177.86万	$347.71万	9.52%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.56万	$4,300.43万	-4.19%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%
339	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$75.75万	$4,475.32万	-0.97%
261	KAIAKaia	$0.033	$0.0344	$0.0307	$111.29万	$2.21亿	0.00%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,069.99万	$984.84万	-8.55%
210	DODODODO	$0.02354	$0.02551	$0.0217	$170.51万	$2,474.46万	-5.42%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
351	KSTRBKSTRB	$16.87	$18.03	$16.87	$72.43万	—	-5.65%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.88%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$816.51万	$29.66亿	-2.89%
648	UVXYBUVXYB	$17.94	$18.24	$16.76	$13.22万	—	1.07%