比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 18:00:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BANANAS31Banana For Scale	$0.006098	$0.006361	$0.00608	$21.05万	$6,279.66万	-3.10%
515	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.54万	—	3.05%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
152	ARKARK	$0.1659	$0.175	$0.161	$164.85万	$3,304.62万	-1.13%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,090.37万	$27.94亿	-4.63%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.80万	$4,220.28万	-3.08%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.59万	$854.99万	-5.08%
328	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.68万	$4,443.58万	-3.61%
225	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.46万	$2.21亿	-5.40%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$727.16万	$1,014.66万	-0.51%
197	DODODODO	$0.02491	$0.02509	$0.02355	$100.17万	$2,430.08万	4.75%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
398	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.90万	—	-4.69%
464	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.84%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.68万	$29.34亿	-2.60%
656	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.22万	—	-2.57%