Chiliz

CHZ · 美元计价

$0.01305

≈ ￥0.08613

2.27% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01276

24H 成交量

$70.83万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BANANAS31Banana For Scale	$0.006199	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.04%
539	SHAZBSHAZB	$26.51	$28.60	$25.72	$20.68万	—	-2.43%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	ARKARK	$0.1676	$0.1717	$0.161	$96.68万	$3,366.19万	0.84%
14	ENAEthena	$0.213	$0.2178	$0.1937	$5,147.13万	$28.68亿	8.90%
546	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.27万	$347.71万	1.32%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.66万	$4,300.43万	2.66%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.98万	$863.40万	1.18%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.08万	$4,475.32万	2.88%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$700.44万	$984.84万	-5.44%
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.59万	—	-4.35%
383	LINEALinea	$0.00253	$0.002571	$0.002429	$39.86万	$6,234.04万	2.18%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.05万	$29.66亿	2.04%
651	UVXYBUVXYB	$16.96	$17.98	$16.76	$9.13万	—	-2.47%