Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 09:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.53万	$6,279.66万	1.03%
499	SHAZBSHAZB	$27.51	$28.60	$25.37	$21.35万	—	6.38%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.04万	$3,304.62万	2.50%
14	ENAEthena	$0.2063	$0.2146	$0.1929	$4,217.18万	$27.94亿	-1.29%
651	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.15万	$347.36万	-0.97%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.32万	$4,220.28万	0.48%
312	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.12万	$854.99万	-3.22%
273	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$63.22万	$4,443.58万	0.00%
242	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.58万	$2.21亿	-4.80%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.40	$613.63万	$1,014.66万	1.80%
214	DODODODO	$0.02448	$0.02467	$0.02349	$88.01万	$2,430.08万	2.81%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.30万	$727.24万	0.00%
358	KSTRBKSTRB	$18.65	$19.11	$18.52	$42.68万	—	-2.20%
470	LINEALinea	$0.002517	$0.002563	$0.002456	$24.84万	$6,199.39万	-0.12%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000494	$0.00000505	$0.00000489	$301.45万	$29.34亿	0.41%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.68万	—	-1.72%