Moonbeam

GLMR · 美元计价

$0.007677

≈ ￥0.050668

-7.07% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008261

24H 成交量

$205.70万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BANANAS31Banana For Scale	$0.005659	$0.006306	$0.005539	$46.74万	$6,249.11万	-7.37%
609	SHAZBSHAZB	$24.53	$27.94	$24.11	$18.93万	—	-9.88%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
282	ARKARK	$0.1593	$0.1717	$0.1539	$91.98万	$3,366.19万	-2.51%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.19亿	$28.68亿	-7.86%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
384	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.44万	$863.40万	-5.58%
313	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.58万	$4,475.32万	-4.32%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,070.16万	$984.84万	-9.56%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-8.77%
396	KSTRBKSTRB	$17.78	$18.36	$17.24	$56.37万	—	-1.17%
369	LINEALinea	$0.002247	$0.002571	$0.00216	$64.09万	$6,234.04万	-8.47%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
654	UVXYBUVXYB	$18.17	$18.24	$16.76	$11.04万	—	1.68%