Gitcoin

GTC · 美元计价

$0.22601

≈ ￥1.4917

-5.66% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.2548

24H 最低

$0.22566

今日开盘

$0.23956

24H 成交量

$446.81万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
596	SHAZBSHAZB	$25.14	$28.00	$24.96	$18.73万	—	-9.44%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.15万	$3,366.19万	-1.77%
13	ENAEthena	$0.1791	$0.2178	$0.1734	$9,053.53万	$28.68亿	-14.59%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
251	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$97.82万	$4,300.43万	-9.24%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.58万	$863.40万	-4.73%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.85万	$4,475.32万	-2.42%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.08万	$2.21亿	-5.57%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,059.46万	$984.84万	-13.42%
210	DODODODO	$0.02473	$0.02551	$0.02361	$124.19万	$2,474.46万	1.56%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.17万	$719.37万	-7.94%
344	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.87万	—	-6.24%
388	LINEALinea	$0.002336	$0.002571	$0.002302	$52.31万	$6,234.04万	-7.12%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$639.20万	$29.66亿	-5.84%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.00万	—	-0.73%