io.net

IO · 美元计价

$0.1503

≈ ￥0.99198

1.42% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1482

24H 成交量

$144.94万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BANANAS31Banana For Scale	$0.006245	$0.006433	$0.006133	$28.54万	$6,279.66万	1.00%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.48万	—	6.97%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.35万	$3,304.62万	2.81%
14	ENAEthena	$0.2065	$0.2146	$0.1929	$4,192.50万	$27.94亿	-1.20%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
312	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.24万	$854.99万	-2.77%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$64.85万	$4,443.58万	0.91%
242	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.33万	$2.21亿	-4.53%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.27	$602.16万	$1,014.66万	5.35%
216	DODODODO	$0.02438	$0.02467	$0.02349	$87.56万	$2,430.08万	2.22%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
572	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.20万	$727.24万	-0.40%
382	KSTRBKSTRB	$18.86	$19.15	$18.52	$37.95万	—	-1.15%
473	LINEALinea	$0.002509	$0.002563	$0.002456	$24.42万	$6,199.39万	0.12%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%