NEAR Protocol

NEAR · 美元计价

$4.584

≈ ￥30.2544

1.24% ($0.06)

更新于 2026-10-28 22:45:02

24H 最高

$4.81

24H 最低

$4.51

今日开盘

$4.528

24H 成交量

$8,503.41万

流通市值

$59.72亿

24H 涨跌额

($0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BANANAS31Banana For Scale	$0.00614	$0.006433	$0.006014	$29.34万	$6,127.05万	2.04%
538	SHAZBSHAZB	$26.28	$27.31	$25.05	$16.65万	—	4.49%
694	AMCBAMCB	$2.93	$3.02	$2.92	$1.03万	—	-0.34%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
176	ARKARK	$0.1686	$0.175	$0.1575	$116.89万	$3,167.57万	6.78%
13	ENAEthena	$0.1944	$0.2165	$0.1931	$3,669.04万	$28.45亿	-6.31%
623	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$92.71万	$4,080.81万	0.49%
273	ZKPzkPass	$0.0424	$0.0445	$0.0422	$61.22万	$852.83万	-2.08%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$110.47万	$4,297.42万	1.86%
219	KAIAKaia	$0.0342	$0.0357	$0.0341	$86.24万	$2.29亿	-3.12%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.17	$8.77	$536.21万	$854.08万	10.50%
192	DODODODO	$0.02421	$0.02452	$0.02287	$101.84万	$2,504.51万	2.85%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.20万	$718.52万	-0.40%
356	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
471	LINEALinea	$0.002466	$0.002524	$0.002456	$23.59万	$6,094.04万	-0.32%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.01万	$28.64亿	1.86%
674	UVXYBUVXYB	$17.53	$18.06	$17.49	$4.55万	—	-1.79%