Numeraire

NMR · 美元计价

$9.93

≈ ￥65.538

-2.74% (-$0.28)

更新于 2026-10-29 20:40:02

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10.21

24H 成交量

$52.29万

流通市值

$7,240.07万

24H 涨跌额

(-$0.28)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BANANAS31Banana For Scale	$0.006138	$0.006361	$0.006048	$21.42万	$6,279.66万	-0.66%
527	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.70万	—	1.76%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
179	ARKARK	$0.1648	$0.173	$0.161	$119.85万	$3,304.62万	-1.61%
16	ENAEthena	$0.2053	$0.2146	$0.1929	$4,106.49万	$27.94亿	2.50%
613	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.94万	$347.36万	-1.32%
330	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.40万	$4,220.28万	-0.24%
394	ZKPzkPass	$0.0418	$0.0433	$0.0405	$36.95万	$854.99万	-2.56%
321	POLYXPolymesh	$0.03304	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.18%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.63万	$2.21亿	-2.61%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$742.21万	$1,014.66万	0.21%
191	DODODODO	$0.02449	$0.02517	$0.02361	$105.50万	$2,430.08万	1.37%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
402	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.63万	—	-4.08%
398	LINEALinea	$0.002507	$0.002563	$0.002429	$36.76万	$6,199.39万	1.70%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$335.27万	$29.34亿	-0.61%
645	UVXYBUVXYB	$17.44	$17.98	$17.05	$9.24万	—	-2.24%