OG Fan Token

OG · 美元计价

$2.55

≈ ￥16.83

-0.74% (-$0.02)

更新于 2026-10-29 06:30:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.569

24H 成交量

$26.54万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.90万	$6,168.47万	1.03%
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.22万	—	7.81%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.75万	$3,358.71万	1.60%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,162.63万	$26.28亿	1.01%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.65%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.09万	$4,151.98万	2.91%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.53万	$855.07万	-2.54%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.52万	$4,357.74万	-0.60%
238	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.14万	$2.21亿	-3.94%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$606.76万	$1,000.01万	10.76%
217	DODODODO	$0.02421	$0.02467	$0.02349	$88.92万	$2,411.17万	2.50%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
475	LINEALinea	$0.002518	$0.002563	$0.002456	$23.69万	$6,092.68万	0.88%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000487	$300.65万	$29.13亿	1.64%
659	UVXYBUVXYB	$17.77	$18.06	$17.05	$6.85万	—	-0.95%