PLTRB

PLTRB · 美元计价

$194

≈ ￥1280.4

-2.82% (-$5.62)

更新于 2026-10-29 02:15:02

24H 最高

$200.62

24H 最低

$193.64

今日开盘

$199.62

24H 成交量

$28.43万

流通市值

—

24H 涨跌额

(-$5.62)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.00612	$27.84万	$6,168.47万	1.37%
522	SHAZBSHAZB	$26.85	$27.65	$25.37	$17.58万	—	4.68%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.1664	$0.175	$0.1592	$125.63万	$3,358.71万	3.87%
15	ENAEthena	$0.1987	$0.2137	$0.1929	$3,420.27万	$26.28亿	-4.93%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.80万	$343.46万	-1.30%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.77万	$4,151.98万	0.73%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.59万	$855.07万	-1.40%
197	POLYXPolymesh	$0.0328	$0.0339	$0.0323	$95.91万	$4,357.74万	1.24%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.37万	$2.21亿	-4.24%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.21	$8.81	$521.51万	$1,000.01万	12.09%
198	DODODODO	$0.02399	$0.02467	$0.02292	$95.80万	$2,411.17万	3.58%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
358	KSTRBKSTRB	$18.52	$19.16	$18.52	$40.33万	—	-0.43%
477	LINEALinea	$0.002478	$0.002524	$0.002456	$21.72万	$6,092.68万	-0.52%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$246.38万	$29.13亿	1.03%
662	UVXYBUVXYB	$17.46	$18.06	$17.28	$5.30万	—	-2.57%