RONIN

RONIN · 美元计价

$0.0524

≈ ￥0.34584

-4.03% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0546

24H 成交量

$13.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BANANAS31Banana For Scale	$0.006094	$0.006361	$0.00608	$21.22万	$6,279.66万	-2.50%
512	SHAZBSHAZB	$27.33	$28.60	$25.37	$21.64万	—	3.25%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1661	$0.175	$0.161	$166.30万	$3,304.62万	-0.36%
15	ENAEthena	$0.1965	$0.2146	$0.1929	$4,121.14万	$27.94亿	-4.19%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.00万	$347.36万	-4.87%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-4.86%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$51.72万	$4,443.58万	-3.59%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$725.93万	$1,014.66万	-0.92%
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
391	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
464	LINEALinea	$0.002452	$0.002563	$0.002429	$27.55万	$6,199.39万	-1.72%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
659	UVXYBUVXYB	$17.5	$17.98	$17.05	$7.93万	—	-2.67%