唯链

VET · 美元计价

$0.006134

≈ ￥0.040484

-3.87% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006381

24H 成交量

$94.69万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.29%
569	SHAZBSHAZB	$25.96	$28.60	$25.72	$17.94万	—	-7.22%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.40万	$3,366.19万	0.36%
14	ENAEthena	$0.2087	$0.2178	$0.1937	$5,292.66万	$28.68亿	1.07%
546	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.24万	$347.71万	-1.96%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
362	ZKPzkPass	$0.0425	$0.0434	$0.0405	$44.25万	$863.40万	-0.47%
315	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.57万	$4,475.32万	1.21%
227	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.47万	$2.21亿	-0.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.21	$667.89万	$984.84万	-8.32%
195	DODODODO	$0.02542	$0.02551	$0.02361	$105.74万	$2,474.46万	6.40%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
621	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.50万	$719.37万	-1.98%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.04万	—	-4.35%
393	LINEALinea	$0.0025	$0.002571	$0.002429	$38.18万	$6,234.04万	0.12%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
661	UVXYBUVXYB	$16.99	$17.98	$16.76	$7.70万	—	-2.08%