Adventure Gold

AGLD · 美元计价

$0.1664

≈ ￥1.0982

-4.91% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.175

24H 成交量

$40.13万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.005804	$0.006306	$0.005539	$49.08万	$6,249.11万	-6.46%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
287	ARKARK	$0.1621	$0.1717	$0.1539	$90.04万	$3,366.19万	-0.86%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.70%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.55万	$4,300.43万	-5.84%
390	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.78万	$863.40万	-0.73%
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%
260	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.69万	$2.21亿	-1.81%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,064.99万	$984.84万	-10.51%
208	DODODODO	$0.02356	$0.02551	$0.0217	$173.69万	$2,474.46万	-4.54%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.71万	$719.37万	-5.60%
360	KSTRBKSTRB	$17.57	$18.18	$17.24	$69.22万	—	-3.14%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$806.77万	$29.66亿	-3.89%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$12.35万	—	2.38%