Advanced Micro Devices (bStock

AMDB · 美元计价

$566.51

≈ ￥3738.97

0.76% ($4.28)

更新于 2026-10-29 08:05:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.23

24H 成交量

$326.12万

流通市值

$1,297.97万

24H 涨跌额

($4.28)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$28.64万	$6,168.47万	0.77%
497	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.61万	—	8.22%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.67%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	ARKARK	$0.1646	$0.175	$0.1595	$132.98万	$3,358.71万	1.92%
14	ENAEthena	$0.2089	$0.2146	$0.1929	$4,199.33万	$26.28亿	0.10%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.34万	$4,151.98万	2.17%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.80万	$855.07万	-2.30%
255	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$71.38万	$4,357.74万	0.61%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$76.67万	$2.21亿	-4.49%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.91	$602.78万	$1,000.01万	10.49%
216	DODODODO	$0.02441	$0.02467	$0.02349	$89.09万	$2,411.17万	2.87%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	0.00%
400	KSTRBKSTRB	$18.68	$19.16	$18.52	$34.43万	—	-0.85%
473	LINEALinea	$0.002521	$0.002563	$0.002456	$24.07万	$6,092.68万	0.40%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.37万	$29.13亿	1.63%
656	UVXYBUVXYB	$17.71	$18.06	$17.05	$7.01万	—	-1.06%