APPB

APPB · 美元计价

$255.5

≈ ￥1686.3

-1.80% (-$4.69)

更新于 2026-10-30 03:50:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.19

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.006048	$27.31万	$6,249.11万	-2.81%
570	SHAZBSHAZB	$26.05	$28.60	$25.72	$17.87万	—	-7.95%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
210	ARKARK	$0.1665	$0.1717	$0.161	$92.92万	$3,366.19万	-0.12%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,257.27万	$28.68亿	1.55%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.99万	$347.71万	-2.27%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$58.99万	$4,300.43万	-0.47%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.35万	$863.40万	-0.47%
314	POLYXPolymesh	$0.03379	$0.03385	$0.03196	$53.62万	$4,475.32万	1.78%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.70万	$2.21亿	-0.88%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.19	$665.91万	$984.84万	-9.22%
193	DODODODO	$0.02505	$0.02551	$0.02361	$109.18万	$2,474.46万	4.86%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.25万	$719.37万	-2.37%
372	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.04万	—	-4.25%
396	LINEALinea	$0.002508	$0.002571	$0.002429	$38.02万	$6,234.04万	-0.52%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.10万	$29.66亿	-0.40%
661	UVXYBUVXYB	$16.92	$17.98	$16.76	$7.77万	—	-2.37%