AVA (Travala)

AVA · 美元计价

$0.2917

≈ ￥1.9252

-10.85% (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高

$0.3452

24H 最低

$0.2839

今日开盘

$0.3272

24H 成交量

$222.54万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005539	$49.75万	$6,249.11万	-5.06%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-8.68%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.67万	$4,300.43万	-4.94%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
316	POLYXPolymesh	$0.0313	$0.03385	$0.03067	$79.09万	$4,475.32万	-2.80%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.51万	$2.21亿	-1.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.12	$8.31	$1,067.75万	$984.84万	-6.21%
212	DODODODO	$0.0229	$0.02551	$0.0217	$163.05万	$2,474.46万	-5.45%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.98万	—	-1.44%
373	LINEALinea	$0.002278	$0.002571	$0.00216	$64.70万	$6,234.04万	-7.21%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.19万	$29.66亿	-3.92%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.63万	—	0.95%