Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 04:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	BANANAS31Banana For Scale	$0.006331	$0.006433	$0.00612	$29.69万	$6,168.47万	3.14%
513	SHAZBSHAZB	$28.41	$28.59	$25.37	$18.86万	—	10.37%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.167	$0.175	$0.1592	$128.08万	$3,358.71万	4.18%
14	ENAEthena	$0.2098	$0.2137	$0.1929	$3,821.18万	$26.28亿	-0.57%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.66万	$343.46万	-0.32%
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
324	ZKPzkPass	$0.043	$0.0445	$0.0421	$48.74万	$855.07万	-0.46%
205	POLYXPolymesh	$0.0333	$0.0339	$0.0323	$93.08万	$4,357.74万	3.10%
238	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.22万	$2.21亿	-3.10%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.38	$10.45	$8.81	$533.96万	$1,000.01万	14.95%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.57万	$2,411.17万	1.70%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
566	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.76万	$717.81万	0.80%
393	KSTRBKSTRB	$18.66	$19.16	$18.52	$35.55万	—	0.65%
478	LINEALinea	$0.002533	$0.002533	$0.002456	$22.18万	$6,092.68万	1.73%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
656	UVXYBUVXYB	$17.36	$18.06	$17.22	$6.15万	—	-3.07%