Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 07:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.70万	$6,168.47万	1.08%
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.164	$0.175	$0.1595	$134.06万	$3,358.71万	1.30%
14	ENAEthena	$0.2093	$0.2146	$0.1929	$4,181.87万	$26.28亿	0.43%
647	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.52万	$855.07万	-2.30%
238	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.95万	$4,357.74万	-0.30%
234	KAIAKaia	$0.034	$0.0357	$0.0337	$79.61万	$2.21亿	-4.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$615.45万	$1,000.01万	11.64%
219	DODODODO	$0.02429	$0.02467	$0.02349	$88.24万	$2,411.17万	2.66%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.16万	$717.81万	-0.40%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.89万	—	-1.01%
473	LINEALinea	$0.002515	$0.002563	$0.002456	$23.92万	$6,092.68万	0.60%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.17万	$29.13亿	1.63%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%