Band

BAND · 美元计价

$0.2091

≈ ￥1.3801

-1.88% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2131

24H 成交量

$7.90万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.52%
547	SHAZBSHAZB	$27.43	$28.60	$25.37	$18.47万	—	2.54%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
187	ARKARK	$0.1651	$0.173	$0.161	$110.54万	$3,304.62万	-3.00%
15	ENAEthena	$0.2062	$0.2146	$0.1929	$4,256.37万	$27.94亿	4.09%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.11万	$347.36万	-1.32%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
439	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
325	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.65万	$4,443.58万	0.46%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$9.39	$748.82万	$1,014.66万	2.88%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.59%
405	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.60%
391	LINEALinea	$0.002518	$0.002563	$0.002429	$37.75万	$6,199.39万	1.57%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$336.98万	$29.34亿	-0.20%
646	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.25万	—	-2.02%