Nervos Network

CKB · 美元计价

$0.00132

≈ ￥0.008712

-4.07% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001376

24H 成交量

$24.32万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.35万	$6,249.11万	-2.86%
569	SHAZBSHAZB	$25.91	$28.60	$25.72	$17.94万	—	-8.45%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
209	ARKARK	$0.1663	$0.1717	$0.161	$93.03万	$3,366.19万	-0.12%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,266.01万	$28.68亿	1.01%
549	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.00万	$347.71万	-2.27%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.47%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
316	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.44万	$2.21亿	-0.88%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.19	$10.62	$9.19	$668.87万	$984.84万	-10.86%
193	DODODODO	$0.02503	$0.02551	$0.02361	$108.94万	$2,474.46万	4.60%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.26万	$719.37万	-1.19%
374	KSTRBKSTRB	$17.81	$18.98	$17.69	$41.90万	—	-4.30%
394	LINEALinea	$0.002505	$0.002571	$0.002429	$38.12万	$6,234.04万	-0.20%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.27万	$29.66亿	-0.80%
661	UVXYBUVXYB	$17.04	$17.98	$16.76	$7.85万	—	-1.84%