Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.17% ($0.25)

更新于 2026-10-29 05:40:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.39

24H 成交量

$66.58万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.006133	$29.24万	$6,168.47万	1.14%
506	SHAZBSHAZB	$27.76	$28.60	$25.37	$20.63万	—	7.72%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1652	$0.175	$0.1595	$134.76万	$3,358.71万	2.42%
14	ENAEthena	$0.2104	$0.2146	$0.1929	$4,230.57万	$26.28亿	-0.85%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.65%
307	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.05万	$4,151.98万	2.42%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.52万	$855.07万	-1.38%
211	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$89.87万	$4,357.74万	0.00%
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.90万	$2.21亿	-3.94%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$583.39万	$1,000.01万	11.22%
213	DODODODO	$0.02434	$0.02467	$0.02342	$89.51万	$2,411.17万	3.57%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$717.81万	0.00%
399	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.55万	$6,092.68万	0.48%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
658	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.68万	—	-1.06%