Cookie DAO

COOKIE · 美元计价

$0.00878

≈ ￥0.057948

-1.90% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00895

24H 成交量

$9.06万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.23万	$6,279.66万	-0.53%
538	SHAZBSHAZB	$26.27	$28.60	$25.37	$19.47万	—	1.70%
694	AMCBAMCB	$3.01	$3.02	$2.90	$1.60万	—	1.35%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
614	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.91万	$347.36万	-1.32%
323	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.68万	$4,220.28万	0.00%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.61万	$854.99万	-1.17%
326	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.67万	$4,443.58万	0.76%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.16万	$2.21亿	-2.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$735.08万	$1,014.66万	-2.60%
198	DODODODO	$0.02471	$0.02517	$0.02361	$100.60万	$2,430.08万	3.00%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.81万	$727.24万	-1.20%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.14万	—	-4.98%
392	LINEALinea	$0.002513	$0.002563	$0.002429	$37.83万	$6,199.39万	1.25%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$339.77万	$29.34亿	-0.61%
649	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.14万	—	-2.19%