CoW Protocol

COW · 美元计价

$0.1253

≈ ￥0.82698

0.08% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$5.71万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.69万	$6,279.66万	0.13%
531	SHAZBSHAZB	$27.08	$28.60	$25.72	$20.06万	—	1.92%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
195	ARKARK	$0.1645	$0.1717	$0.161	$104.86万	$3,304.62万	-2.95%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,196.68万	$27.94亿	6.52%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.20万	$347.36万	-0.33%
348	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$45.71万	$4,220.28万	1.22%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.22万	$854.99万	0.24%
330	POLYXPolymesh	$0.03315	$0.0335	$0.03196	$49.51万	$4,443.58万	1.38%
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.44万	$2.21亿	-1.75%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$715.84万	$1,014.66万	1.52%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.73万	$2,430.08万	1.78%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.77万	$727.24万	-1.59%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.25%
386	LINEALinea	$0.00251	$0.002563	$0.002429	$38.51万	$6,199.39万	1.83%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.69万	$29.34亿	0.00%
647	UVXYBUVXYB	$17.15	$17.98	$17.05	$9.25万	—	-2.56%