Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$28.24万	$6,168.47万	1.87%
515	SHAZBSHAZB	$27.95	$28.13	$25.37	$18.36万	—	8.38%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	ARKARK	$0.1661	$0.175	$0.1592	$126.70万	$3,358.71万	3.75%
15	ENAEthena	$0.2038	$0.2137	$0.1929	$3,629.16万	$26.28亿	-3.14%
633	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
312	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$50.97万	$4,151.98万	1.94%
325	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.75万	$855.07万	-1.39%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.99万	$4,357.74万	1.85%
237	KAIAKaia	$0.034	$0.0357	$0.0337	$75.21万	$2.21亿	-4.23%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.27	$10.45	$8.81	$536.15万	$1,000.01万	14.24%
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.69万	$2,411.17万	2.53%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.54万	$717.81万	-0.40%
362	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.89万	—	-0.05%
474	LINEALinea	$0.002497	$0.002524	$0.002456	$22.45万	$6,092.68万	0.24%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.05万	$29.13亿	1.64%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.14万	—	-3.07%