DIA

DIA · 美元计价

$0.141

≈ ￥0.9306

-0.21% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1413

24H 成交量

$13.17万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$30.07万	$6,168.47万	2.03%
518	SHAZBSHAZB	$27.63	$28.60	$25.37	$19.22万	—	7.51%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.26%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.22万	$4,151.98万	2.68%
328	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.28万	$4,357.74万	1.54%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.53万	$2.21亿	-3.39%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$8.81	$568.32万	$1,000.01万	10.46%
213	DODODODO	$0.02424	$0.02467	$0.02332	$89.22万	$2,411.17万	3.59%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.14万	$717.81万	0.40%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.30万	—	-0.91%
476	LINEALinea	$0.002513	$0.002563	$0.002456	$23.51万	$6,092.68万	1.01%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$296.92万	$29.13亿	1.84%
656	UVXYBUVXYB	$17.73	$18.06	$17.05	$6.54万	—	-1.06%