Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.11

≈ ￥343.926

-1.36% (-$0.72)

更新于 2026-10-29 17:55:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.83

24H 成交量

$222.65万

流通市值

$2,229.24万

24H 涨跌额

(-$0.72)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.00608	$21.08万	$6,279.66万	-2.73%
513	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.54万	—	2.93%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1659	$0.175	$0.161	$165.11万	$3,304.62万	-1.25%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,091.58万	$27.94亿	-4.77%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.46万	$347.36万	-5.18%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.05万	$4,220.28万	-2.85%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.54万	$854.99万	-5.31%
328	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$50.75万	$4,443.58万	-3.38%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.46万	$2.21亿	-5.67%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$726.74万	$1,014.66万	-0.72%
200	DODODODO	$0.02491	$0.02509	$0.02355	$99.02万	$2,430.08万	4.80%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.07万	$727.24万	-1.98%
396	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.08万	—	-4.85%
464	LINEALinea	$0.002457	$0.002563	$0.002429	$27.65万	$6,199.39万	-1.84%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$327.07万	$29.34亿	-2.40%
656	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.22万	—	-2.90%