以太坊

ETH · 美元计价

$2333.65

≈ ￥15402.09

-0.46% (-$10.68)

更新于 2026-10-29 00:10:02

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2344.33

24H 成交量

$4.36亿

流通市值

$2,848.49亿

24H 涨跌额

(-$10.68)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$28.55万	$6,168.47万	0.83%
523	SHAZBSHAZB	$27.5	$27.65	$25.37	$17.14万	—	6.76%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.01万	—	0.34%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
167	ARKARK	$0.1676	$0.175	$0.1587	$123.85万	$3,358.71万	5.54%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,572.39万	$26.28亿	-7.72%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.30%
259	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$66.35万	$4,151.98万	1.97%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.77万	$855.07万	-2.98%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.65万	$4,357.74万	1.56%
240	KAIAKaia	$0.0341	$0.0357	$0.0341	$72.32万	$2.21亿	-3.67%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.09	$10.17	$8.81	$515.67万	$1,000.01万	11.86%
189	DODODODO	$0.02426	$0.02467	$0.02287	$102.02万	$2,411.17万	4.43%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
606	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.19万	$717.81万	-0.40%
358	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.81万	—	-0.11%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.29万	$6,092.68万	-0.28%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.88万	$29.13亿	1.65%
669	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.65万	—	-1.86%