SynFutures

F · 美元计价

$0.003047

≈ ￥0.02011

-0.20% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003053

24H 成交量

$12.77万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.006133	$30.00万	$6,168.47万	1.87%
519	SHAZBSHAZB	$27.69	$28.60	$25.37	$19.17万	—	7.87%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
14	ENAEthena	$0.2078	$0.2146	$0.1929	$4,090.26万	$26.28亿	-0.67%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
311	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$53.00万	$4,151.98万	2.19%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.21万	$855.07万	-1.61%
208	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.34万	$4,357.74万	1.23%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.77万	$2.21亿	-3.12%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$558.39万	$1,000.01万	11.39%
219	DODODODO	$0.02402	$0.02467	$0.02332	$85.56万	$2,411.17万	2.61%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.12万	$717.81万	0.00%
400	KSTRBKSTRB	$18.64	$19.16	$18.52	$35.22万	—	-0.59%
476	LINEALinea	$0.002506	$0.002563	$0.002456	$23.35万	$6,092.68万	0.81%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$294.55万	$29.13亿	2.05%
660	UVXYBUVXYB	$17.59	$18.06	$17.05	$6.38万	—	-1.95%