Bonfida

FIDA · 美元计价

$0.01734

≈ ￥0.114444

-3.93% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01805

24H 成交量

$17.92万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BANANAS31Banana For Scale	$0.006149	$0.006362	$0.00608	$23.41万	$6,279.66万	-2.64%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	ARKARK	$0.1634	$0.175	$0.1597	$138.98万	$3,304.62万	1.81%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,415.48万	$27.94亿	-5.60%
628	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.66万	$347.36万	-4.21%
319	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.07万	$4,220.28万	-3.56%
323	ZKPzkPass	$0.041	$0.0445	$0.0409	$52.49万	$854.99万	-5.75%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
228	KAIAKaia	$0.0328	$0.0354	$0.0326	$81.42万	$2.21亿	-7.35%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
209	DODODODO	$0.02423	$0.02467	$0.02349	$92.20万	$2,430.08万	0.75%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
562	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.96万	$727.24万	-2.36%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.87万	$29.34亿	-2.22%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%