FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$48.41万	$6,249.11万	-5.97%
608	SHAZBSHAZB	$24.58	$27.94	$24.11	$18.85万	—	-9.83%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
202	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.50万	$4,300.43万	-6.88%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
316	POLYXPolymesh	$0.03108	$0.03385	$0.03067	$78.12万	$4,475.32万	-4.07%
255	KAIAKaia	$0.032	$0.0344	$0.0307	$114.81万	$2.21亿	-3.03%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.12	$8.31	$1,068.92万	$984.84万	-9.71%
226	DODODODO	$0.02353	$0.02551	$0.02353	$142.02万	$2,474.46万	-2.28%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
389	KSTRBKSTRB	$17.63	$18.36	$17.24	$58.28万	—	-2.65%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.90万	$6,234.04万	-7.90%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.62万	$29.66亿	-5.36%
651	UVXYBUVXYB	$18.13	$18.24	$16.76	$11.53万	—	1.57%