GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.78

≈ ￥156.948

1.45% ($0.34)

更新于 2026-10-30 16:30:04

24H 最高

$24.08

24H 最低

$23.43

今日开盘

$23.44

24H 成交量

$6.14万

流通市值

$649.92万

24H 涨跌额

($0.34)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BANANAS31Banana For Scale	$0.005813	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.00%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
318	ARKARK	$0.1653	$0.1717	$0.1539	$82.72万	$3,366.19万	0.43%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.29%
176	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$220.05万	$347.71万	14.68%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
367	ZKPzkPass	$0.0421	$0.0434	$0.0379	$68.50万	$863.40万	2.93%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
561	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$27.74万	$719.37万	-2.43%
348	KSTRBKSTRB	$16.85	$18.03	$16.61	$73.79万	—	-5.34%
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$825.63万	$29.66亿	-2.89%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%