Gnosis

GNO · 美元计价

$106.44

≈ ￥702.504

-2.87% (-$3.14)

更新于 2026-10-30 16:15:02

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.58

24H 成交量

$9.48万

流通市值

$2.92亿

24H 涨跌额

(-$3.14)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BANANAS31Banana For Scale	$0.005792	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.30%
603	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.54万	—	-9.14%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
348	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$74.42万	$4,475.32万	-0.72%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.12	$8.31	$968.21万	$984.84万	-9.51%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
350	KSTRBKSTRB	$16.89	$18.03	$16.61	$73.72万	—	-5.27%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.93万	$6,234.04万	-6.00%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
647	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.63万	—	1.92%