Hedera

HBAR · 美元计价

$0.06985

≈ ￥0.46101

-6.97% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07508

24H 成交量

$2,127.96万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$42.69万	$6,249.11万	-6.70%
593	SHAZBSHAZB	$25.07	$28.00	$24.96	$18.81万	—	-9.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
256	ARKARK	$0.1614	$0.1717	$0.1595	$94.23万	$3,366.19万	-1.59%
14	ENAEthena	$0.1781	$0.2178	$0.1734	$8,946.22万	$28.68亿	-14.95%
525	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.34万	$347.71万	-7.52%
252	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$96.10万	$4,300.43万	-9.48%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.62万	$863.40万	-4.95%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.04万	$2.21亿	-4.99%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,060.38万	$984.84万	-13.85%
210	DODODODO	$0.02481	$0.02551	$0.02361	$123.35万	$2,474.46万	2.10%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.86万	$719.37万	-7.91%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$630.93万	$29.66亿	-5.84%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.95万	—	-0.45%