Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.73万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.00612	$29.46万	$6,168.47万	2.69%
515	SHAZBSHAZB	$28.39	$28.39	$25.37	$18.56万	—	9.11%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	ARKARK	$0.1668	$0.175	$0.1592	$127.69万	$3,358.71万	4.06%
14	ENAEthena	$0.2078	$0.2137	$0.1929	$3,685.36万	$26.28亿	-1.98%
627	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.71万	$343.46万	0.00%
316	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.45万	$4,151.98万	2.43%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.69万	$855.07万	-1.16%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.36万	$4,357.74万	2.47%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.42万	$2.21亿	-3.94%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.31	$10.45	$8.81	$528.28万	$1,000.01万	14.30%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.35万	$2,411.17万	2.09%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
565	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.67万	$717.81万	0.40%
386	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
478	LINEALinea	$0.002508	$0.002524	$0.002456	$22.03万	$6,092.68万	0.52%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000484	$276.13万	$29.13亿	1.84%
658	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.06万	—	-2.58%