Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

0.98% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001431

24H 成交量

$19.97万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.72万	$6,168.47万	1.02%
503	SHAZBSHAZB	$27.8	$28.60	$25.37	$21.21万	—	8.09%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.13万	$3,358.71万	1.67%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,187.22万	$26.28亿	-0.29%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	2.18%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
236	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.21万	$4,357.74万	-0.30%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.58万	$2.21亿	-4.21%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$610.55万	$1,000.01万	11.61%
217	DODODODO	$0.02431	$0.02467	$0.02349	$88.88万	$2,411.17万	3.27%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.31万	$717.81万	0.40%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.49%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$24.00万	$6,092.68万	0.72%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
658	UVXYBUVXYB	$17.81	$18.06	$17.05	$6.86万	—	-0.50%