GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.62

≈ ￥116.292

-7.85% (-$1.50)

更新于 2026-10-29 16:20:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.12

24H 成交量

$44.29万

流通市值

$354.91万

24H 涨跌额

(-$1.50)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.00608	$19.83万	$6,279.66万	-1.15%
521	SHAZBSHAZB	$27.19	$28.60	$25.37	$21.17万	—	2.49%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
164	ARKARK	$0.1649	$0.175	$0.161	$148.76万	$3,304.62万	1.35%
14	ENAEthena	$0.1982	$0.2146	$0.1929	$4,405.54万	$27.94亿	-4.89%
613	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.42万	$347.36万	-4.85%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
311	ZKPzkPass	$0.0411	$0.0445	$0.0405	$55.79万	$854.99万	-5.30%
334	POLYXPolymesh	$0.03229	$0.0339	$0.03196	$50.05万	$4,443.58万	-2.15%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$717.65万	$1,014.66万	-2.32%
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.42万	$29.34亿	-2.41%
666	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.21万	—	-1.50%