IQ

IQ · 美元计价

$0.000754

≈ ￥0.0049764

-2.96% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.000786

24H 最低

$0.000754

今日开盘

$0.000777

24H 成交量

$5.09万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.00608	$19.44万	$6,279.66万	-1.20%
525	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.87万	—	2.87%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.34%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
166	ARKARK	$0.165	$0.175	$0.161	$146.70万	$3,304.62万	1.73%
12	ENAEthena	$0.1952	$0.2146	$0.1929	$4,449.05万	$27.94亿	-5.47%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.09万	$347.36万	-4.55%
316	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.72万	$4,220.28万	-2.88%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.31万	$854.99万	-5.80%
330	POLYXPolymesh	$0.032	$0.0339	$0.03196	$51.77万	$4,443.58万	-2.74%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.15万	$2.21亿	-6.53%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$598.27万	$1,014.66万	-2.73%
201	DODODODO	$0.02485	$0.02509	$0.02349	$99.59万	$2,430.08万	3.89%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.45万	$727.24万	-1.58%
366	KSTRBKSTRB	$17.94	$18.98	$17.69	$41.04万	—	-4.32%
464	LINEALinea	$0.002442	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$344.77万	$29.34亿	-2.42%
665	UVXYBUVXYB	$17.67	$18.02	$17.05	$7.37万	—	-1.72%