Kite

KITE · 美元计价

$0.1154

≈ ￥0.76164

0.26% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1151

24H 成交量

$57.61万

流通市值

$2.75亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$22.68万	$6,249.11万	1.34%
524	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.36万	—	-1.42%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.77万	—	4.39%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
204	ARKARK	$0.168	$0.1717	$0.161	$96.39万	$3,366.19万	-0.18%
14	ENAEthena	$0.2165	$0.2177	$0.1937	$4,713.69万	$28.68亿	10.35%
594	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.97万	$347.71万	1.65%
329	PNUTPeanut the Squirrel	$0.0433	$0.0436	$0.0403	$51.30万	$4,300.43万	4.09%
366	ZKPzkPass	$0.043	$0.0434	$0.0405	$42.93万	$863.40万	1.42%
326	POLYXPolymesh	$0.03375	$0.03385	$0.03196	$51.86万	$4,475.32万	3.21%
219	KAIAKaia	$0.0342	$0.0347	$0.0326	$87.61万	$2.21亿	0.00%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$702.92万	$984.84万	-2.49%
211	DODODODO	$0.02478	$0.02517	$0.02361	$91.52万	$2,474.46万	2.31%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.95万	$719.37万	-0.40%
383	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.99万	—	-4.14%
384	LINEALinea	$0.002548	$0.002571	$0.002429	$39.82万	$6,234.04万	2.58%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000506	$0.0000051	$0.0000048	$415.68万	$29.66亿	2.64%
650	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.26万	—	-3.09%