Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-3.57% (-$0.13)

更新于 2026-10-30 16:35:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.64

24H 成交量

$25.40万

流通市值

$7,283.77万

24H 涨跌额

(-$0.13)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BANANAS31Banana For Scale	$0.005809	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.13%
605	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.26万	—	-9.62%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
323	ARKARK	$0.1665	$0.1717	$0.1539	$81.48万	$3,366.19万	0.97%
13	ENAEthena	$0.1895	$0.2178	$0.1658	$1.32亿	$28.68亿	-4.10%
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.62万	$863.40万	2.69%
352	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.11万	$4,475.32万	-1.85%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$977.71万	$984.84万	-10.85%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$28.63万	$719.37万	-2.42%
349	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.85万	—	-5.28%
380	LINEALinea	$0.002306	$0.002571	$0.00216	$66.32万	$6,234.04万	-5.95%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$826.83万	$29.66亿	-3.10%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.99万	—	1.86%