应用链

LSK · 美元计价

$0.1652

≈ ￥1.0903

-1.67% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.168

24H 成交量

$75.92万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.00608	$28.87万	$6,279.66万	-1.67%
504	SHAZBSHAZB	$27.23	$28.60	$25.37	$21.69万	—	5.22%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	ARKARK	$0.1636	$0.175	$0.1595	$137.77万	$3,304.62万	2.44%
14	ENAEthena	$0.1981	$0.2146	$0.1929	$4,308.15万	$27.94亿	-4.62%
649	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.298	$8.46万	$347.36万	-2.27%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
314	ZKPzkPass	$0.0414	$0.0445	$0.0411	$53.70万	$854.99万	-5.26%
286	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$61.73万	$4,443.58万	-1.22%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$620.12万	$1,014.66万	0.63%
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.88万	$727.24万	-0.79%
345	KSTRBKSTRB	$18.15	$19.10	$17.69	$46.44万	—	-4.02%
471	LINEALinea	$0.002462	$0.002563	$0.002439	$25.34万	$6,199.39万	-2.07%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%