Meteora

MET · 美元计价

$0.2968

≈ ￥1.9589

-3.10% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3063

24H 成交量

$198.02万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.006048	$25.57万	$6,249.11万	-2.13%
557	SHAZBSHAZB	$25.99	$28.60	$25.72	$19.04万	—	-4.27%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
547	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.28万	$347.71万	-0.33%
314	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$54.89万	$4,300.43万	0.48%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
313	POLYXPolymesh	$0.03345	$0.03385	$0.03196	$54.89万	$4,475.32万	1.98%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.90万	$2.21亿	-0.59%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.33	$691.56万	$984.84万	-7.97%
223	DODODODO	$0.0248	$0.02517	$0.02361	$87.13万	$2,474.46万	3.51%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.84万	—	-4.09%
392	LINEALinea	$0.00251	$0.002571	$0.002429	$38.88万	$6,234.04万	1.17%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$438.82万	$29.66亿	0.00%
658	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.12万	—	-1.33%