Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-8.49% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00789

24H 成交量

$123.02万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BANANAS31Banana For Scale	$0.005857	$0.006306	$0.005539	$49.24万	$6,249.11万	-6.15%
607	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.17万	—	-9.42%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
282	ARKARK	$0.1631	$0.1717	$0.1539	$95.16万	$3,366.19万	0.00%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.15%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.74万	$863.40万	-1.22%
321	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$78.41万	$4,475.32万	-1.27%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.55万	$2.21亿	-2.10%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.35万	$984.84万	-7.80%
206	DODODODO	$0.02383	$0.02551	$0.0217	$171.42万	$2,474.46万	-2.85%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
376	KSTRBKSTRB	$17.95	$18.33	$17.24	$65.08万	—	-1.97%
378	LINEALinea	$0.002309	$0.002571	$0.00216	$64.79万	$6,234.04万	-6.71%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.87%
649	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.27万	—	2.05%