Strategy (bStocks Tokenized St

MSTRB · 美元计价

$146.6

≈ ￥967.56

3.65% ($5.16)

更新于 2026-10-29 04:05:02

24H 最高

$146.69

24H 最低

$138.86

今日开盘

$141.44

24H 成交量

$1,157.10万

流通市值

$5,104.92万

24H 涨跌额

($5.16)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BANANAS31Banana For Scale	$0.006326	$0.006433	$0.00612	$29.85万	$6,168.47万	3.20%
519	SHAZBSHAZB	$28.54	$28.60	$25.37	$18.93万	—	11.27%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.43万	$3,358.71万	4.69%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$3,961.93万	$26.28亿	0.43%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
311	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$52.87万	$4,151.98万	3.88%
326	ZKPzkPass	$0.0432	$0.0445	$0.0421	$48.76万	$855.07万	-0.23%
206	POLYXPolymesh	$0.0335	$0.0339	$0.0323	$93.70万	$4,357.74万	3.40%
240	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.63万	$2.21亿	-2.54%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.56	$10.62	$8.81	$541.06万	$1,000.01万	17.46%
218	DODODODO	$0.02386	$0.02467	$0.02332	$85.57万	$2,411.17万	1.92%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.92万	$717.81万	0.80%
398	KSTRBKSTRB	$18.74	$19.16	$18.52	$35.38万	—	1.08%
474	LINEALinea	$0.002545	$0.002563	$0.002456	$23.16万	$6,092.68万	2.17%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$285.24万	$29.13亿	2.87%
658	UVXYBUVXYB	$17.23	$18.06	$17.05	$6.23万	—	-3.85%