Metal DAO

MTL · 美元计价

$0.2563

≈ ￥1.6916

-1.91% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2613

24H 成交量

$32.09万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BANANAS31Banana For Scale	$0.005814	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.33%
608	SHAZBSHAZB	$24.54	$27.94	$24.11	$18.86万	—	-9.45%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
345	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
279	ARKARK	$0.1631	$0.1717	$0.1539	$96.93万	$3,366.19万	0.43%
13	ENAEthena	$0.1831	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.91%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
384	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.57万	$863.40万	-4.16%
318	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.42%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$114.63万	$2.21亿	-1.83%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.78	$10.12	$8.31	$1,065.06万	$984.84万	-6.89%
213	DODODODO	$0.02276	$0.02551	$0.0217	$160.47万	$2,474.46万	-5.95%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.231	$0.25	$0.225	$23.58万	$719.37万	-7.23%
385	KSTRBKSTRB	$17.74	$18.36	$17.24	$59.47万	—	-2.26%
372	LINEALinea	$0.002255	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.81%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000461	$0.0000051	$0.00000446	$779.38万	$29.66亿	-4.75%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.60万	—	0.61%