Micron Technology (bStocks Tok

MUB · 美元计价

$977.6

≈ ￥6452.16

5.79% ($53.46)

更新于 2026-10-29 04:15:02

24H 最高

$990.50

24H 最低

$923.54

今日开盘

$924.14

24H 成交量

$1,547.65万

流通市值

$7,100.59万

24H 涨跌额

($53.46)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BANANAS31Banana For Scale	$0.006306	$0.006433	$0.00612	$29.88万	$6,168.47万	2.85%
519	SHAZBSHAZB	$28.05	$28.60	$25.37	$18.95万	—	9.79%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	ARKARK	$0.1663	$0.175	$0.1592	$128.69万	$3,358.71万	4.13%
14	ENAEthena	$0.2098	$0.2146	$0.1929	$4,029.29万	$26.28亿	-0.33%
631	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.95万	$343.46万	-0.65%
315	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.68万	$4,151.98万	3.16%
327	ZKPzkPass	$0.043	$0.0445	$0.0421	$49.20万	$855.07万	-0.69%
206	POLYXPolymesh	$0.0333	$0.0339	$0.0323	$93.71万	$4,357.74万	2.46%
241	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.66万	$2.21亿	-2.83%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.24	$10.62	$8.81	$538.67万	$1,000.01万	15.45%
217	DODODODO	$0.02383	$0.02467	$0.02332	$85.90万	$2,411.17万	1.53%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.02万	$717.81万	0.40%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.42万	—	0.38%
474	LINEALinea	$0.002542	$0.002563	$0.002456	$23.18万	$6,092.68万	2.21%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$290.81万	$29.13亿	2.46%
659	UVXYBUVXYB	$17.44	$18.06	$17.05	$6.25万	—	-2.79%