Newton Protocol

NEWT · 美元计价

$0.04408

≈ ￥0.290928

-3.55% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.04571

24H 最低

$0.04337

今日开盘

$0.0457

24H 成交量

$24.18万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.50万	$6,168.47万	0.69%
498	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.56万	—	7.47%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.09万	—	-0.67%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	ARKARK	$0.1644	$0.175	$0.1595	$133.68万	$3,358.71万	1.92%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,200.14万	$26.28亿	0.48%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
326	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.09万	$855.07万	-2.98%
250	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$73.02万	$4,357.74万	0.30%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.22万	$2.21亿	-4.21%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.91	$604.16万	$1,000.01万	8.25%
217	DODODODO	$0.02446	$0.02467	$0.02349	$89.29万	$2,411.17万	3.25%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
402	KSTRBKSTRB	$18.65	$19.16	$18.52	$34.24万	—	-0.96%
472	LINEALinea	$0.002518	$0.002563	$0.002456	$24.23万	$6,092.68万	0.12%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$300.88万	$29.13亿	1.43%
657	UVXYBUVXYB	$17.77	$18.06	$17.05	$7.01万	—	-0.95%